| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 143,800 | 3,100 | - 2.11% | 202,462 | 29,623 |
| 13:48 | 143,600 | 3,300 | - 2.25% | 201,768 | 29,523 |
| 13:47 | 143,700 | 3,200 | - 2.18% | 201,484 | 29,482 |
| 13:46 | 143,600 | 3,300 | - 2.25% | 201,410 | 29,471 |
| 13:45 | 143,600 | 3,300 | - 2.25% | 201,229 | 29,445 |
| 13:44 | 143,600 | 3,300 | - 2.25% | 201,131 | 29,431 |
| 13:43 | 143,800 | 3,100 | - 2.11% | 200,276 | 29,308 |
| 13:42 | 143,900 | 3,000 | - 2.04% | 199,826 | 29,244 |
| 13:41 | 143,900 | 3,000 | - 2.04% | 199,751 | 29,233 |
| 13:40 | 144,000 | 2,900 | - 1.97% | 199,591 | 29,210 |