시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	35,050	4,150	+ 13.43%	442,661	15,662
11:26	35,200	4,300	+ 13.92%	442,088	15,642
11:25	35,150	4,250	+ 13.75%	440,577	15,589
11:24	35,200	4,300	+ 13.92%	439,075	15,536
11:23	35,250	4,350	+ 14.08%	438,724	15,524
11:22	35,250	4,350	+ 14.08%	437,861	15,493
11:21	35,250	4,350	+ 14.08%	437,167	15,469
11:20	35,450	4,550	+ 14.73%	436,256	15,437
11:19	35,400	4,500	+ 14.56%	435,828	15,421
11:18	35,400	4,500	+ 14.56%	435,529	15,411