시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,950	4,050	+ 13.11%	461,793	16,326
11:36	34,950	4,050	+ 13.11%	460,363	16,276
11:35	34,850	3,950	+ 12.78%	459,370	16,242
11:34	34,750	3,850	+ 12.46%	458,768	16,221
11:33	34,850	3,950	+ 12.78%	458,300	16,204
11:32	34,800	3,900	+ 12.62%	457,376	16,172
11:31	34,700	3,800	+ 12.30%	456,528	16,143
11:30	34,700	3,800	+ 12.30%	456,005	16,125
11:29	34,600	3,700	+ 11.97%	454,846	16,084
11:28	35,000	4,100	+ 13.27%	443,832	15,703