시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,500	3,600	+ 11.65%	487,481	17,216
11:56	34,500	3,600	+ 11.65%	486,968	17,198
11:55	34,400	3,500	+ 11.33%	484,538	17,114
11:54	34,450	3,550	+ 11.49%	478,947	16,922
11:53	34,450	3,550	+ 11.49%	477,981	16,888
11:52	34,700	3,800	+ 12.30%	477,199	16,861
11:51	34,550	3,650	+ 11.81%	475,626	16,807
11:50	34,650	3,750	+ 12.14%	475,252	16,794
11:49	34,650	3,750	+ 12.14%	474,609	16,772
11:48	34,700	3,800	+ 12.30%	473,072	16,719