시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	35,000	4,100	+ 13.27%	498,414	17,595
12:06	35,000	4,100	+ 13.27%	497,973	17,580
12:05	35,050	4,150	+ 13.43%	497,302	17,556
12:04	35,050	4,150	+ 13.43%	496,835	17,540
12:03	34,950	4,050	+ 13.11%	496,279	17,520
12:02	34,950	4,050	+ 13.11%	495,812	17,504
12:01	34,850	3,950	+ 12.78%	495,280	17,485
12:00	34,750	3,850	+ 12.46%	494,729	17,466
11:59	34,500	3,600	+ 11.65%	490,302	17,313
11:58	34,550	3,650	+ 11.81%	488,007	17,234