시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,950	4,050	+ 13.11%	505,481	17,842
12:16	34,850	3,950	+ 12.78%	505,013	17,826
12:15	34,900	4,000	+ 12.95%	504,651	17,813
12:14	34,850	3,950	+ 12.78%	504,335	17,802
12:13	34,900	4,000	+ 12.95%	503,853	17,785
12:12	34,950	4,050	+ 13.11%	501,509	17,703
12:11	34,950	4,050	+ 13.11%	501,259	17,695
12:10	34,950	4,050	+ 13.11%	500,133	17,655
12:09	35,050	4,150	+ 13.43%	499,514	17,634
12:08	35,050	4,150	+ 13.43%	499,066	17,618