시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,300	3,400	+ 11.00%	85,700	2,897
09:09	34,300	3,400	+ 11.00%	78,231	2,641
09:08	33,700	2,800	+ 9.06%	70,207	2,367
09:07	33,700	2,800	+ 9.06%	67,063	2,260
09:06	33,450	2,550	+ 8.25%	62,624	2,112
09:05	34,150	3,250	+ 10.52%	57,401	1,935
09:04	34,300	3,400	+ 11.00%	50,620	1,703
09:03	34,300	3,400	+ 11.00%	33,046	1,100
09:01	34,600	3,700	+ 11.97%	27,221	901
09:00	32,500	1,600	+ 5.18%	12,570	405