| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,900 | 4,000 | + 12.95% | 145,108 | 4,961 |
| 09:19 | 34,900 | 4,000 | + 12.95% | 141,361 | 4,830 |
| 09:18 | 35,150 | 4,250 | + 13.75% | 132,545 | 4,520 |
| 09:17 | 35,100 | 4,200 | + 13.59% | 126,506 | 4,308 |
| 09:16 | 34,800 | 3,900 | + 12.62% | 122,609 | 4,172 |
| 09:15 | 34,600 | 3,700 | + 11.97% | 118,735 | 4,037 |
| 09:14 | 34,500 | 3,600 | + 11.65% | 107,831 | 3,658 |
| 09:13 | 34,500 | 3,600 | + 11.65% | 105,727 | 3,585 |
| 09:12 | 34,400 | 3,500 | + 11.33% | 100,919 | 3,419 |
| 09:11 | 34,350 | 3,450 | + 11.17% | 95,138 | 3,220 |