| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,550 | 3,650 | + 11.81% | 167,105 | 5,724 |
| 09:29 | 34,600 | 3,700 | + 11.97% | 165,122 | 5,655 |
| 09:28 | 34,650 | 3,750 | + 12.14% | 164,046 | 5,618 |
| 09:27 | 34,750 | 3,850 | + 12.46% | 163,444 | 5,597 |
| 09:26 | 34,950 | 4,050 | + 13.11% | 162,479 | 5,564 |
| 09:25 | 34,700 | 3,800 | + 12.30% | 158,649 | 5,430 |
| 09:24 | 34,375 | 3,475 | + 11.25% | 155,108 | 5,307 |
| 09:23 | 34,350 | 3,450 | + 11.17% | 153,473 | 5,251 |
| 09:22 | 34,550 | 3,650 | + 11.81% | 150,727 | 5,156 |
| 09:21 | 34,650 | 3,750 | + 12.14% | 149,674 | 5,120 |