| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 35,850 | 4,950 | + 16.02% | 207,479 | 7,149 |
| 09:39 | 35,550 | 4,650 | + 15.05% | 200,706 | 6,908 |
| 09:38 | 35,500 | 4,600 | + 14.89% | 195,639 | 6,728 |
| 09:37 | 35,200 | 4,300 | + 13.92% | 188,108 | 6,461 |
| 09:36 | 35,200 | 4,300 | + 13.92% | 186,637 | 6,409 |
| 09:35 | 35,350 | 4,450 | + 14.40% | 183,672 | 6,304 |
| 09:34 | 35,250 | 4,350 | + 14.08% | 180,485 | 6,192 |
| 09:33 | 35,200 | 4,300 | + 13.92% | 178,708 | 6,129 |
| 09:32 | 34,900 | 4,000 | + 12.95% | 173,367 | 5,942 |
| 09:31 | 34,800 | 3,900 | + 12.62% | 170,616 | 5,846 |