| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,600 | 5,700 | + 18.45% | 275,702 | 9,640 |
| 09:49 | 36,250 | 5,350 | + 17.31% | 271,498 | 9,487 |
| 09:48 | 36,450 | 5,550 | + 17.96% | 266,316 | 9,299 |
| 09:47 | 36,600 | 5,700 | + 18.45% | 263,999 | 9,214 |
| 09:46 | 36,450 | 5,550 | + 17.96% | 260,962 | 9,103 |
| 09:45 | 36,600 | 5,700 | + 18.45% | 255,621 | 8,908 |
| 09:44 | 36,600 | 5,700 | + 18.45% | 249,656 | 8,690 |
| 09:43 | 36,750 | 5,850 | + 18.93% | 238,156 | 8,267 |
| 09:42 | 36,500 | 5,600 | + 18.12% | 224,398 | 7,762 |
| 09:41 | 36,450 | 5,550 | + 17.96% | 220,014 | 7,602 |