시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,650	4,750	+ 15.37%	312,705	10,981
09:59	36,000	5,100	+ 16.51%	309,288	10,859
09:58	36,100	5,200	+ 16.83%	308,002	10,812
09:57	35,950	5,050	+ 16.34%	305,971	10,739
09:56	36,000	5,100	+ 16.51%	300,425	10,539
09:55	36,300	5,400	+ 17.48%	290,426	10,179
09:54	36,700	5,800	+ 18.77%	285,979	10,016
09:53	36,600	5,700	+ 18.45%	282,381	9,884
09:52	36,550	5,650	+ 18.29%	281,157	9,839
09:51	36,550	5,650	+ 18.29%	278,714	9,750