시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,250	5,350	+ 17.31%	349,910	12,327
10:09	36,300	5,400	+ 17.48%	348,120	12,263
10:08	36,400	5,500	+ 17.80%	347,126	12,227
10:07	36,450	5,550	+ 17.96%	339,729	11,957
10:06	36,600	5,700	+ 18.45%	338,158	11,900
10:05	36,150	5,250	+ 16.99%	327,625	11,517
10:04	36,050	5,150	+ 16.67%	324,204	11,393
10:03	36,050	5,150	+ 16.67%	321,319	11,289
10:02	36,100	5,200	+ 16.83%	318,432	11,186
10:01	35,650	4,750	+ 15.37%	316,095	11,102