| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 35,950 | 5,050 | + 16.34% | 540,944 | 19,110 |
| 12:26 | 35,750 | 4,850 | + 15.70% | 539,259 | 19,050 |
| 12:25 | 35,750 | 4,850 | + 15.70% | 532,344 | 18,802 |
| 12:24 | 35,750 | 4,850 | + 15.70% | 530,895 | 18,750 |
| 12:23 | 36,100 | 5,200 | + 16.83% | 527,359 | 18,623 |
| 12:22 | 35,950 | 5,050 | + 16.34% | 524,215 | 18,510 |
| 12:21 | 35,000 | 4,100 | + 13.27% | 509,020 | 17,966 |
| 12:20 | 34,750 | 3,850 | + 12.46% | 506,988 | 17,895 |
| 12:19 | 34,900 | 4,000 | + 12.95% | 506,514 | 17,878 |
| 12:18 | 34,900 | 4,000 | + 12.95% | 506,022 | 17,861 |