시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,300	5,400	+ 17.48%	290,426	10,179
09:54	36,700	5,800	+ 18.77%	285,979	10,016
09:53	36,600	5,700	+ 18.45%	282,381	9,884
09:52	36,550	5,650	+ 18.29%	281,157	9,839
09:51	36,550	5,650	+ 18.29%	278,714	9,750
09:50	36,600	5,700	+ 18.45%	275,702	9,640
09:49	36,250	5,350	+ 17.31%	271,498	9,487
09:48	36,450	5,550	+ 17.96%	266,316	9,299
09:47	36,600	5,700	+ 18.45%	263,999	9,214
09:46	36,450	5,550	+ 17.96%	260,962	9,103