| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 36,150 | 5,250 | + 16.99% | 327,625 | 11,517 |
| 10:04 | 36,050 | 5,150 | + 16.67% | 324,204 | 11,393 |
| 10:03 | 36,050 | 5,150 | + 16.67% | 321,319 | 11,289 |
| 10:02 | 36,100 | 5,200 | + 16.83% | 318,432 | 11,186 |
| 10:01 | 35,650 | 4,750 | + 15.37% | 316,095 | 11,102 |
| 10:00 | 35,650 | 4,750 | + 15.37% | 312,705 | 10,981 |
| 09:59 | 36,000 | 5,100 | + 16.51% | 309,288 | 10,859 |
| 09:58 | 36,100 | 5,200 | + 16.83% | 308,002 | 10,812 |
| 09:57 | 35,950 | 5,050 | + 16.34% | 305,971 | 10,739 |
| 09:56 | 36,000 | 5,100 | + 16.51% | 300,425 | 10,539 |