시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,450	5,550	+ 17.96%	374,302	13,219
10:24	36,600	5,700	+ 18.45%	373,235	13,180
10:23	36,600	5,700	+ 18.45%	369,924	13,058
10:22	36,450	5,550	+ 17.96%	368,340	13,000
10:21	36,500	5,600	+ 18.12%	367,320	12,963
10:20	36,400	5,500	+ 17.80%	366,524	12,934
10:19	36,550	5,650	+ 18.29%	365,144	12,884
10:18	36,350	5,450	+ 17.64%	364,241	12,851
10:17	36,400	5,500	+ 17.80%	362,091	12,772
10:16	36,550	5,650	+ 18.29%	361,019	12,733