시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	35,700	4,800	+ 15.53%	400,373	14,160
10:44	35,700	4,800	+ 15.53%	399,070	14,113
10:43	35,650	4,750	+ 15.37%	397,968	14,074
10:42	35,800	4,900	+ 15.86%	396,865	14,034
10:41	36,050	5,150	+ 16.67%	395,768	13,995
10:40	35,750	4,850	+ 15.70%	394,016	13,932
10:39	35,900	5,000	+ 16.18%	391,906	13,857
10:38	36,000	5,100	+ 16.51%	390,750	13,815
10:37	35,950	5,050	+ 16.34%	389,628	13,774
10:36	36,000	5,100	+ 16.51%	388,608	13,738