시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	35,300	4,400	+ 14.24%	412,248	14,582
10:54	35,450	4,550	+ 14.73%	411,122	14,542
10:53	35,300	4,400	+ 14.24%	409,824	14,496
10:52	35,650	4,750	+ 15.37%	407,693	14,420
10:51	35,600	4,700	+ 15.21%	406,675	14,384
10:50	35,600	4,700	+ 15.21%	405,509	14,343
10:49	35,550	4,650	+ 15.05%	403,825	14,283
10:48	35,700	4,800	+ 15.53%	403,234	14,262
10:47	35,600	4,700	+ 15.21%	402,212	14,225
10:46	35,700	4,800	+ 15.53%	401,636	14,205