시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,550	5,650	+ 18.29%	365,144	12,884
10:18	36,350	5,450	+ 17.64%	364,241	12,851
10:17	36,400	5,500	+ 17.80%	362,091	12,772
10:16	36,550	5,650	+ 18.29%	361,019	12,733
10:15	36,400	5,500	+ 17.80%	360,032	12,697
10:14	36,650	5,750	+ 18.61%	358,095	12,627
10:13	36,550	5,650	+ 18.29%	356,180	12,556
10:12	36,500	5,600	+ 18.12%	354,379	12,491
10:11	36,450	5,550	+ 17.96%	351,354	12,380
10:10	36,250	5,350	+ 17.31%	349,910	12,327