시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,500	5,600	+ 18.12%	378,084	13,357
10:28	36,550	5,650	+ 18.29%	376,917	13,314
10:27	36,550	5,650	+ 18.29%	375,990	13,280
10:26	36,500	5,600	+ 18.12%	375,297	13,255
10:25	36,450	5,550	+ 17.96%	374,302	13,219
10:24	36,600	5,700	+ 18.45%	373,235	13,180
10:23	36,600	5,700	+ 18.45%	369,924	13,058
10:22	36,450	5,550	+ 17.96%	368,340	13,000
10:21	36,500	5,600	+ 18.12%	367,320	12,963
10:20	36,400	5,500	+ 17.80%	366,524	12,934