시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	36,200	5,300	+ 17.15%	555,736	19,645
12:36	36,200	5,300	+ 17.15%	553,523	19,564
12:35	36,150	5,250	+ 16.99%	551,759	19,501
12:34	36,100	5,200	+ 16.83%	550,767	19,465
12:33	36,200	5,300	+ 17.15%	549,545	19,421
12:32	36,200	5,300	+ 17.15%	548,413	19,380
12:31	36,000	5,100	+ 16.51%	547,208	19,336
12:30	36,100	5,200	+ 16.83%	545,940	19,290
12:29	36,200	5,300	+ 17.15%	544,197	19,228
12:28	35,900	5,000	+ 16.18%	541,559	19,132