시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	35,900	5,000	+ 16.18%	391,906	13,857
10:38	36,000	5,100	+ 16.51%	390,750	13,815
10:37	35,950	5,050	+ 16.34%	389,628	13,774
10:36	36,000	5,100	+ 16.51%	388,608	13,738
10:35	36,000	5,100	+ 16.51%	385,730	13,634
10:34	35,950	5,050	+ 16.34%	383,915	13,569
10:33	36,150	5,250	+ 16.99%	382,260	13,509
10:32	36,350	5,450	+ 17.64%	380,539	13,446
10:31	36,450	5,550	+ 17.96%	379,689	13,415
10:30	36,550	5,650	+ 18.29%	378,782	13,382