시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	35,550	4,650	+ 15.05%	403,825	14,283
10:48	35,700	4,800	+ 15.53%	403,234	14,262
10:47	35,600	4,700	+ 15.21%	402,212	14,225
10:46	35,700	4,800	+ 15.53%	401,636	14,205
10:45	35,700	4,800	+ 15.53%	400,373	14,160
10:44	35,700	4,800	+ 15.53%	399,070	14,113
10:43	35,650	4,750	+ 15.37%	397,968	14,074
10:42	35,800	4,900	+ 15.86%	396,865	14,034
10:41	36,050	5,150	+ 16.67%	395,768	13,995
10:40	35,750	4,850	+ 15.70%	394,016	13,932