시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	35,650	4,750	+ 15.37%	417,983	14,785
10:58	35,400	4,500	+ 14.56%	416,889	14,746
10:57	35,350	4,450	+ 14.40%	415,628	14,702
10:56	35,500	4,600	+ 14.89%	413,979	14,643
10:55	35,300	4,400	+ 14.24%	412,248	14,582
10:54	35,450	4,550	+ 14.73%	411,122	14,542
10:53	35,300	4,400	+ 14.24%	409,824	14,496
10:52	35,650	4,750	+ 15.37%	407,693	14,420
10:51	35,600	4,700	+ 15.21%	406,675	14,384
10:50	35,600	4,700	+ 15.21%	405,509	14,343