시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	34,650	3,750	+ 12.14%	474,609	16,772
11:48	34,700	3,800	+ 12.30%	473,072	16,719
11:47	34,600	3,700	+ 11.97%	471,147	16,652
11:46	34,650	3,750	+ 12.14%	470,668	16,635
11:45	34,600	3,700	+ 11.97%	469,658	16,600
11:44	34,700	3,800	+ 12.30%	468,721	16,568
11:43	34,750	3,850	+ 12.46%	466,971	16,507
11:42	34,800	3,900	+ 12.62%	466,009	16,474
11:41	34,800	3,900	+ 12.62%	465,250	16,447
11:40	34,950	4,050	+ 13.11%	464,552	16,423