시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	35,550	4,650	+ 15.05%	427,211	15,116
11:06	35,650	4,750	+ 15.37%	426,484	15,090
11:05	35,800	4,900	+ 15.86%	426,151	15,078
11:04	35,800	4,900	+ 15.86%	425,620	15,059
11:03	36,000	5,100	+ 16.51%	423,834	14,995
11:02	36,050	5,150	+ 16.67%	423,128	14,969
11:01	35,900	5,000	+ 16.18%	420,825	14,886
11:00	35,400	4,500	+ 14.56%	419,062	14,823
10:59	35,650	4,750	+ 15.37%	417,983	14,785
10:58	35,400	4,500	+ 14.56%	416,889	14,746