시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	35,350	4,450	+ 14.40%	433,832	15,351
11:16	35,250	4,350	+ 14.08%	433,131	15,326
11:15	35,450	4,550	+ 14.73%	431,900	15,283
11:14	35,450	4,550	+ 14.73%	431,446	15,266
11:13	35,600	4,700	+ 15.21%	430,708	15,240
11:12	35,650	4,750	+ 15.37%	429,838	15,209
11:11	35,750	4,850	+ 15.70%	429,425	15,195
11:10	35,600	4,700	+ 15.21%	428,971	15,178
11:09	35,650	4,750	+ 15.37%	428,372	15,157
11:08	35,550	4,650	+ 15.05%	427,940	15,142