| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 36,050 | 5,150 | + 16.67% | 638,615 | 22,646 |
| 13:36 | 36,100 | 5,200 | + 16.83% | 637,796 | 22,617 |
| 13:35 | 35,800 | 4,900 | + 15.86% | 636,023 | 22,553 |
| 13:34 | 35,900 | 5,000 | + 16.18% | 635,045 | 22,518 |
| 13:33 | 36,000 | 5,100 | + 16.51% | 634,162 | 22,486 |
| 13:32 | 35,900 | 5,000 | + 16.18% | 633,557 | 22,464 |
| 13:31 | 35,750 | 4,850 | + 15.70% | 633,004 | 22,445 |
| 13:30 | 35,800 | 4,900 | + 15.86% | 630,183 | 22,344 |
| 13:29 | 35,850 | 4,950 | + 16.02% | 629,532 | 22,321 |
| 13:28 | 35,900 | 5,000 | + 16.18% | 628,861 | 22,296 |