시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	46,450	1,200	+ 2.65%	46,332	2,187
13:58	46,450	1,200	+ 2.65%	46,331	2,187
13:57	46,450	1,200	+ 2.65%	46,311	2,186
13:56	46,300	1,050	+ 2.32%	46,303	2,186
13:55	46,050	800	+ 1.77%	46,298	2,186
13:54	46,050	800	+ 1.77%	46,247	2,183
13:53	46,250	1,000	+ 2.21%	46,089	2,176
13:52	46,250	1,000	+ 2.21%	46,080	2,176
13:51	46,400	1,150	+ 2.54%	46,056	2,175
13:50	46,350	1,100	+ 2.43%	45,976	2,171