시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,700	450	+ 0.99%	47,059	2,221
14:08	46,150	900	+ 1.99%	46,610	2,200
14:07	46,150	900	+ 1.99%	46,604	2,200
14:06	46,250	1,000	+ 2.21%	46,550	2,197
14:05	46,200	950	+ 2.10%	46,545	2,197
14:04	46,300	1,050	+ 2.32%	46,542	2,197
14:03	46,200	950	+ 2.10%	46,521	2,196
14:02	46,200	950	+ 2.10%	46,437	2,192
14:01	46,350	1,100	+ 2.43%	46,367	2,189
14:00	46,450	1,200	+ 2.65%	46,336	2,187