시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,950	700	+ 1.55%	47,694	2,250
14:19	45,700	450	+ 0.99%	47,686	2,249
14:18	45,900	650	+ 1.44%	47,680	2,249
14:17	45,800	550	+ 1.22%	47,579	2,245
14:16	46,050	800	+ 1.77%	47,167	2,226
14:15	45,950	700	+ 1.55%	47,150	2,225
14:14	46,000	750	+ 1.66%	47,122	2,224
14:13	46,050	800	+ 1.77%	47,091	2,222
14:12	46,100	850	+ 1.88%	47,061	2,221
14:10	46,200	950	+ 2.10%	47,060	2,221