시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,800	550	+ 1.22%	49,015	2,310
14:29	45,850	600	+ 1.33%	48,986	2,309
14:28	45,700	450	+ 0.99%	48,933	2,306
14:27	45,500	250	+ 0.55%	48,866	2,303
14:26	45,900	650	+ 1.44%	48,584	2,290
14:25	45,700	450	+ 0.99%	48,495	2,286
14:24	45,700	450	+ 0.99%	48,395	2,282
14:23	45,800	550	+ 1.22%	48,257	2,276
14:22	46,000	750	+ 1.66%	47,767	2,253
14:21	45,850	600	+ 1.33%	47,730	2,251