시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,850	600	+ 1.33%	50,456	2,376
14:39	45,650	400	+ 0.88%	50,055	2,358
14:38	45,600	350	+ 0.77%	50,033	2,357
14:37	45,800	550	+ 1.22%	50,009	2,356
14:36	45,750	500	+ 1.11%	50,007	2,355
14:35	45,950	700	+ 1.55%	49,985	2,354
14:34	45,750	500	+ 1.11%	49,831	2,347
14:33	45,550	300	+ 0.66%	49,171	2,317
14:32	45,600	350	+ 0.77%	49,108	2,314
14:31	45,650	400	+ 0.88%	49,075	2,313