시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,800	550	+ 1.22%	51,354	2,417
14:49	45,600	350	+ 0.77%	51,243	2,412
14:48	45,850	600	+ 1.33%	51,171	2,409
14:47	45,850	600	+ 1.33%	51,154	2,408
14:46	45,850	600	+ 1.33%	51,148	2,408
14:45	45,750	500	+ 1.11%	50,658	2,385
14:44	45,700	450	+ 0.99%	50,613	2,383
14:43	45,700	450	+ 0.99%	50,597	2,382
14:42	45,800	550	+ 1.22%	50,590	2,382
14:41	45,600	350	+ 0.77%	50,530	2,379