시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	47,800	2,550	+ 5.64%	10,391	499
09:10	47,800	2,550	+ 5.64%	10,157	488
09:09	47,650	2,400	+ 5.30%	9,339	449
09:08	47,150	1,900	+ 4.20%	8,868	427
09:07	47,150	1,900	+ 4.20%	8,233	397
09:06	47,150	1,900	+ 4.20%	8,201	396
09:05	47,300	2,050	+ 4.53%	7,658	370
09:04	47,550	2,300	+ 5.08%	7,409	358
09:03	48,500	3,250	+ 7.18%	6,818	330
09:02	48,700	3,450	+ 7.62%	5,682	274