시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	47,150	1,900	+ 4.20%	13,670	655
09:20	47,500	2,250	+ 4.97%	12,861	616
09:19	47,500	2,250	+ 4.97%	12,854	616
09:18	47,500	2,250	+ 4.97%	12,732	610
09:17	47,500	2,250	+ 4.97%	12,487	599
09:16	47,500	2,250	+ 4.97%	12,243	587
09:15	47,500	2,250	+ 4.97%	11,661	560
09:14	47,750	2,500	+ 5.53%	11,369	546
09:13	47,750	2,500	+ 5.53%	11,344	544
09:12	47,600	2,350	+ 5.19%	10,684	513