시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	47,400	2,150	+ 4.75%	16,327	780
09:30	47,600	2,350	+ 5.19%	15,788	755
09:29	47,650	2,400	+ 5.30%	15,652	748
09:28	47,400	2,150	+ 4.75%	15,102	722
09:27	47,400	2,150	+ 4.75%	15,031	719
09:26	47,200	1,950	+ 4.31%	14,732	705
09:25	47,150	1,900	+ 4.20%	14,672	702
09:24	47,150	1,900	+ 4.20%	14,646	701
09:23	47,100	1,850	+ 4.09%	14,530	695
09:22	47,050	1,800	+ 3.98%	14,295	684