시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	47,100	1,850	+ 4.09%	19,381	924
09:40	47,050	1,800	+ 3.98%	19,298	920
09:39	46,800	1,550	+ 3.43%	19,269	918
09:38	46,650	1,400	+ 3.09%	18,249	871
09:37	46,900	1,650	+ 3.65%	17,404	831
09:36	47,200	1,950	+ 4.31%	16,963	811
09:35	47,400	2,150	+ 4.75%	16,699	798
09:34	47,400	2,150	+ 4.75%	16,518	790
09:33	47,450	2,200	+ 4.86%	16,510	789
09:32	47,400	2,150	+ 4.75%	16,480	788