시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	47,250	2,000	+ 4.42%	20,083	957
09:51	47,200	1,950	+ 4.31%	20,081	957
09:50	47,200	1,950	+ 4.31%	20,057	956
09:48	47,200	1,950	+ 4.31%	20,027	954
09:47	47,250	2,000	+ 4.42%	20,009	953
09:46	47,350	2,100	+ 4.64%	19,733	940
09:45	47,350	2,100	+ 4.64%	19,732	940
09:44	47,250	2,000	+ 4.42%	19,529	931
09:43	47,250	2,000	+ 4.42%	19,481	928
09:42	47,250	2,000	+ 4.42%	19,417	925