시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	47,800	2,550	+ 5.64%	21,722	1,035
10:03	47,200	1,950	+ 4.31%	20,865	994
10:02	47,250	2,000	+ 4.42%	20,829	992
10:00	47,250	2,000	+ 4.42%	20,786	990
09:59	47,250	2,000	+ 4.42%	20,683	985
09:58	47,150	1,900	+ 4.20%	20,595	981
09:57	47,100	1,850	+ 4.09%	20,573	980
09:56	47,200	1,950	+ 4.31%	20,371	970
09:54	47,250	2,000	+ 4.42%	20,158	960
09:53	47,300	2,050	+ 4.53%	20,121	959