시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	47,700	2,450	+ 5.41%	23,226	1,106
10:13	47,650	2,400	+ 5.30%	23,094	1,100
10:12	47,700	2,450	+ 5.41%	23,068	1,099
10:11	47,800	2,550	+ 5.64%	22,874	1,090
10:10	47,800	2,550	+ 5.64%	22,701	1,081
10:09	47,850	2,600	+ 5.75%	22,599	1,076
10:08	47,800	2,550	+ 5.64%	22,116	1,053
10:07	47,800	2,550	+ 5.64%	22,064	1,051
10:06	47,750	2,500	+ 5.53%	21,882	1,042
10:05	47,750	2,500	+ 5.53%	21,867	1,041