시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	45,250	0	0.00%	28,570	1,358
10:23	47,950	2,700	+ 5.97%	24,562	1,170
10:22	47,900	2,650	+ 5.86%	24,400	1,163
10:21	47,900	2,650	+ 5.86%	23,978	1,142
10:20	47,800	2,550	+ 5.64%	23,508	1,120
10:19	47,800	2,550	+ 5.64%	23,470	1,118
10:18	47,850	2,600	+ 5.75%	23,446	1,117
10:17	47,750	2,500	+ 5.53%	23,420	1,116
10:16	47,750	2,500	+ 5.53%	23,301	1,110
10:15	47,725	2,475	+ 5.47%	23,268	1,108