시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,350	100	+ 0.22%	52,957	2,490
14:59	45,350	100	+ 0.22%	52,889	2,487
14:58	45,450	200	+ 0.44%	52,824	2,484
14:57	45,300	50	+ 0.11%	52,681	2,477
14:56	45,200	50	- 0.11%	52,511	2,470
14:55	45,300	50	+ 0.11%	52,386	2,464
14:54	45,450	200	+ 0.44%	52,334	2,462
14:53	45,200	50	- 0.11%	52,332	2,461
14:52	45,450	200	+ 0.44%	51,716	2,434
14:51	45,600	350	+ 0.77%	51,356	2,417