시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	47,300	2,050	+ 4.53%	30,808	1,464
10:34	47,350	2,100	+ 4.64%	30,348	1,442
10:33	47,350	2,100	+ 4.64%	30,341	1,442
10:32	47,500	2,250	+ 4.97%	30,313	1,441
10:31	47,450	2,200	+ 4.86%	30,197	1,435
10:30	47,650	2,400	+ 5.30%	29,880	1,420
10:29	47,750	2,500	+ 5.53%	29,843	1,418
10:28	47,750	2,500	+ 5.53%	29,840	1,418
10:27	47,900	2,650	+ 5.86%	29,189	1,387
10:26	47,750	2,500	+ 5.53%	29,071	1,382