시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	47,250	2,000	+ 4.42%	32,357	1,537
10:44	47,200	1,950	+ 4.31%	32,219	1,531
10:43	47,400	2,150	+ 4.75%	32,214	1,531
10:42	47,450	2,200	+ 4.86%	32,042	1,523
10:41	47,300	2,050	+ 4.53%	31,126	1,479
10:40	47,450	2,200	+ 4.86%	31,101	1,478
10:39	47,500	2,250	+ 4.97%	31,088	1,477
10:38	47,500	2,250	+ 4.97%	30,997	1,473
10:37	47,450	2,200	+ 4.86%	30,922	1,469
10:36	47,350	2,100	+ 4.64%	30,904	1,469