시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	46,900	1,650	+ 3.65%	33,616	1,597
10:54	47,300	2,050	+ 4.53%	33,143	1,574
10:53	47,300	2,050	+ 4.53%	33,141	1,574
10:52	47,250	2,000	+ 4.42%	33,140	1,574
10:51	47,100	1,850	+ 4.09%	32,975	1,567
10:50	47,200	1,950	+ 4.31%	32,971	1,566
10:49	47,100	1,850	+ 4.09%	32,882	1,562
10:48	47,150	1,900	+ 4.20%	32,599	1,549
10:47	47,100	1,850	+ 4.09%	32,583	1,548
10:46	47,150	1,900	+ 4.20%	32,579	1,548