시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	47,250	2,000	+ 4.42%	36,062	1,711
11:04	47,250	2,000	+ 4.42%	36,060	1,711
11:03	47,250	2,000	+ 4.42%	35,953	1,706
11:02	47,200	1,950	+ 4.31%	35,935	1,705
11:01	47,150	1,900	+ 4.20%	35,825	1,700
11:00	46,450	1,200	+ 2.65%	35,593	1,689
10:59	46,850	1,600	+ 3.54%	34,839	1,654
10:58	46,800	1,550	+ 3.43%	34,389	1,633
10:57	46,800	1,550	+ 3.43%	34,213	1,625
10:56	46,950	1,700	+ 3.76%	33,773	1,604