시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	47,200	1,950	+ 4.31%	36,336	1,724
11:14	47,200	1,950	+ 4.31%	36,326	1,724
11:13	47,350	2,100	+ 4.64%	36,287	1,722
11:12	47,400	2,150	+ 4.75%	36,254	1,720
11:11	47,450	2,200	+ 4.86%	36,249	1,720
11:10	47,400	2,150	+ 4.75%	36,191	1,717
11:09	47,350	2,100	+ 4.64%	36,167	1,716
11:08	47,350	2,100	+ 4.64%	36,148	1,715
11:07	47,300	2,050	+ 4.53%	36,125	1,714
11:06	47,250	2,000	+ 4.42%	36,085	1,712