시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	46,750	1,500	+ 3.32%	36,887	1,750
11:24	46,950	1,700	+ 3.76%	36,825	1,747
11:23	46,850	1,600	+ 3.54%	36,809	1,746
11:22	47,000	1,750	+ 3.87%	36,804	1,746
11:21	46,950	1,700	+ 3.76%	36,733	1,743
11:20	46,950	1,700	+ 3.76%	36,723	1,742
11:19	46,800	1,550	+ 3.43%	36,722	1,742
11:18	46,850	1,600	+ 3.54%	36,675	1,740
11:17	47,000	1,750	+ 3.87%	36,636	1,738
11:16	47,050	1,800	+ 3.98%	36,499	1,732